ITD Cementation India Limited (ITDCEM.BO)
INR 481.25
(-0.71%)
INR 481.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 760.05 | 764.7 | 723.45 | 735.55 | 4912.00 |
| 05 Jun, 2025 | 755.45 | 771.45 | 753.0 | 764.5 | 7271.00 |
| 04 Jun, 2025 | 738.05 | 747.15 | 737.9 | 747.15 | 2250.00 |
| 03 Jun, 2025 | 740.4 | 753.95 | 735.0 | 738.95 | 8732.00 |
| 02 Jun, 2025 | 735.95 | 735.95 | 715.5 | 720.5 | 4329.00 |
| 30 May, 2025 | 725.1 | 740.0 | 712.0 | 714.15 | 34.52 Thousand |
| 29 May, 2025 | 740.0 | 740.0 | 716.25 | 725.05 | 32.84 Thousand |
| 28 May, 2025 | 737.95 | 739.95 | 713.9 | 732.15 | 27.54 Thousand |
| 27 May, 2025 | 724.1 | 745.0 | 712.6 | 727.55 | 49.84 Thousand |
| 26 May, 2025 | 665.05 | 728.0 | 665.0 | 723.5 | 186.3 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS