ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 538.35 548.55 538.25 540.05 10.23 Thousand
02 Jan, 2025 548.6 548.6 537.0 540.35 13.14 Thousand
01 Jan, 2025 542.95 547.65 537.85 542.45 52.28 Thousand
31 Dec, 2024 543.3 559.85 532.55 539.1 113.12 Thousand
30 Dec, 2024 525.15 537.7 525.15 532.8 33.79 Thousand
27 Dec, 2024 536.95 542.25 530.55 532.1 50.44 Thousand
26 Dec, 2024 525.0 537.3 521.0 530.6 61.36 Thousand
24 Dec, 2024 524.4 524.4 515.0 520.45 22.77 Thousand
23 Dec, 2024 515.2 527.25 515.2 521.9 74.68 Thousand
20 Dec, 2024 524.0 528.5 507.3 510.3 35.29 Thousand