ITD Cementation India Limited (ITDCEM.BO)
INR 481.25
(-0.71%)
INR 481.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 649.25 | 674.25 | 642.0 | 663.55 | 20.84 Thousand |
| 22 May, 2025 | 651.3 | 664.0 | 642.6 | 649.9 | 13.7 Thousand |
| 21 May, 2025 | 630.05 | 659.95 | 630.05 | 657.95 | 32.28 Thousand |
| 20 May, 2025 | 672.1 | 682.5 | 651.0 | 653.4 | 49.37 Thousand |
| 19 May, 2025 | 655.5 | 674.55 | 644.85 | 670.95 | 53.02 Thousand |
| 16 May, 2025 | 674.35 | 684.15 | 648.15 | 653.75 | 108.89 Thousand |
| 15 May, 2025 | 629.3 | 678.0 | 622.75 | 674.9 | 191.47 Thousand |
| 14 May, 2025 | 580.0 | 644.95 | 575.3 | 627.8 | 578.42 Thousand |
| 13 May, 2025 | 544.1 | 567.9 | 542.1 | 565.35 | 57.67 Thousand |
| 12 May, 2025 | 534.3 | 553.9 | 531.7 | 543.1 | 85.43 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS