ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 501.25 522.7 501.25 520.65 22.33 Thousand
18 Dec, 2024 524.55 524.55 516.0 518.1 35.25 Thousand
17 Dec, 2024 522.05 524.75 517.5 520.7 98.47 Thousand
16 Dec, 2024 516.6 529.8 512.1 522.95 29.92 Thousand
13 Dec, 2024 515.45 515.45 506.05 512.4 38.91 Thousand
12 Dec, 2024 524.9 524.9 507.2 514.05 15.5 Thousand
11 Dec, 2024 516.15 518.45 511.15 514.65 40.62 Thousand
10 Dec, 2024 505.05 519.25 505.05 516.65 33.57 Thousand
09 Dec, 2024 509.1 516.9 502.8 506.1 37.54 Thousand
06 Dec, 2024 512.0 512.35 506.5 509.0 16.35 Thousand