ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 511.0 513.65 489.65 494.7 151.92 Thousand
19 Nov, 2024 526.95 527.15 517.15 520.7 23.25 Thousand
18 Nov, 2024 510.15 521.2 509.7 516.8 94.23 Thousand
14 Nov, 2024 520.3 527.5 515.3 517.9 30.28 Thousand
13 Nov, 2024 524.05 529.15 519.0 520.2 88.86 Thousand
12 Nov, 2024 532.0 540.7 522.5 524.85 83.57 Thousand
11 Nov, 2024 533.05 544.9 530.05 539.75 50.5 Thousand
08 Nov, 2024 536.15 559.4 535.0 542.6 107.93 Thousand
07 Nov, 2024 565.0 567.0 539.85 543.4 70.57 Thousand
06 Nov, 2024 561.25 569.9 554.0 563.75 38.74 Thousand