ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 558.25 565.0 551.25 556.25 34.52 Thousand
04 Nov, 2024 545.2 563.5 545.2 553.65 101.16 Thousand
01 Nov, 2024 565.05 573.5 560.05 566.45 22.03 Thousand
31 Oct, 2024 565.0 573.75 556.35 565.8 37.98 Thousand
30 Oct, 2024 544.75 570.0 532.75 560.5 85.91 Thousand
29 Oct, 2024 534.0 541.55 523.7 535.5 32.84 Thousand
28 Oct, 2024 545.0 545.0 491.55 528.3 171.74 Thousand
25 Oct, 2024 555.0 555.0 507.0 532.8 61.48 Thousand
24 Oct, 2024 557.4 559.75 540.05 547.3 67.11 Thousand
23 Oct, 2024 535.05 567.45 526.2 549.25 71.93 Thousand