ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 563.0 580.85 540.95 545.25 126.21 Thousand
21 Oct, 2024 584.95 585.0 564.2 571.65 68.16 Thousand
18 Oct, 2024 593.95 593.95 561.2 583.5 32.98 Thousand
17 Oct, 2024 608.0 609.8 577.15 579.3 53.59 Thousand
16 Oct, 2024 573.05 614.0 573.05 601.75 187.47 Thousand
15 Oct, 2024 585.55 595.7 573.05 575.6 72.95 Thousand
14 Oct, 2024 591.9 600.0 574.1 585.1 87.93 Thousand
11 Oct, 2024 590.2 597.8 582.55 590.15 57.22 Thousand
10 Oct, 2024 625.0 625.0 592.0 594.7 30.69 Thousand
09 Oct, 2024 623.0 631.55 610.8 616.0 85.39 Thousand