ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 222.3 224.95 218.55 219.8 41.05 Thousand
18 Sep, 2023 228.55 228.55 221.2 223.0 34.24 Thousand
15 Sep, 2023 231.9 233.2 224.2 227.4 119.25 Thousand
14 Sep, 2023 228.3 234.2 227.3 230.9 39.53 Thousand