ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 219.45 224.25 219.45 223.55 76.22 Thousand
04 Oct, 2023 225.95 225.95 218.0 219.7 113.24 Thousand
03 Oct, 2023 218.2 226.0 218.2 224.85 58.1 Thousand
29 Sep, 2023 216.95 218.65 213.15 217.0 50.07 Thousand
28 Sep, 2023 221.65 222.55 214.2 214.9 52.48 Thousand
27 Sep, 2023 218.55 222.85 214.5 219.1 68.35 Thousand
26 Sep, 2023 214.55 221.2 214.0 217.5 53.53 Thousand
25 Sep, 2023 218.1 218.5 212.4 214.0 38.86 Thousand
22 Sep, 2023 211.6 218.8 211.6 216.6 58.89 Thousand
21 Sep, 2023 221.75 221.75 211.25 213.8 84.37 Thousand