ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 231.75 237.35 231.75 235.7 33.36 Thousand
10 Nov, 2023 220.05 232.6 219.2 229.15 243.34 Thousand
09 Nov, 2023 228.95 231.75 216.7 220.6 147.63 Thousand
08 Nov, 2023 219.7 226.0 215.8 224.65 88.12 Thousand
07 Nov, 2023 212.15 218.5 212.15 216.55 94.49 Thousand
06 Nov, 2023 204.6 213.65 204.6 212.05 78.9 Thousand
03 Nov, 2023 208.95 214.0 204.05 206.85 110.15 Thousand
02 Nov, 2023 200.1 207.5 200.1 206.9 90.44 Thousand
01 Nov, 2023 200.6 202.85 197.5 198.2 36.71 Thousand
31 Oct, 2023 205.0 207.7 198.1 200.6 59.78 Thousand