INR 481.25
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 353.15 | 364.2 | 338.65 | 344.7 | 126.06 Thousand |
23 Feb, 2024 | 349.55 | 358.15 | 333.65 | 348.8 | 153.53 Thousand |
22 Feb, 2024 | 360.0 | 366.65 | 344.0 | 349.15 | 183.76 Thousand |
21 Feb, 2024 | 360.9 | 374.95 | 358.0 | 358.1 | 213.03 Thousand |
20 Feb, 2024 | 359.75 | 365.7 | 354.8 | 358.9 | 134.62 Thousand |
19 Feb, 2024 | 361.1 | 370.0 | 356.55 | 359.35 | 166.43 Thousand |
16 Feb, 2024 | 361.15 | 363.0 | 351.95 | 358.2 | 251.61 Thousand |
15 Feb, 2024 | 343.4 | 364.9 | 343.4 | 358.35 | 322.99 Thousand |
14 Feb, 2024 | 317.2 | 343.3 | 317.1 | 339.7 | 545.13 Thousand |
13 Feb, 2024 | 330.8 | 336.55 | 308.35 | 319.4 | 409.38 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS