ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 361.1 370.0 356.55 359.35 166.43 Thousand
16 Feb, 2024 361.15 363.0 351.95 358.2 251.61 Thousand
15 Feb, 2024 343.4 364.9 343.4 358.35 322.99 Thousand
14 Feb, 2024 317.2 343.3 317.1 339.7 545.13 Thousand
13 Feb, 2024 330.8 336.55 308.35 319.4 409.38 Thousand
12 Feb, 2024 340.75 349.55 322.7 326.15 423.94 Thousand
09 Feb, 2024 348.5 352.0 321.7 337.45 415.72 Thousand
08 Feb, 2024 349.95 350.0 330.95 333.85 226.22 Thousand
07 Feb, 2024 327.1 348.0 327.1 344.6 304.5 Thousand
06 Feb, 2024 324.55 334.0 324.55 325.65 195.46 Thousand