INR 481.25
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 361.15 | 363.0 | 351.95 | 358.2 | 251.61 Thousand |
15 Feb, 2024 | 343.4 | 364.9 | 343.4 | 358.35 | 322.99 Thousand |
14 Feb, 2024 | 317.2 | 343.3 | 317.1 | 339.7 | 545.13 Thousand |
13 Feb, 2024 | 330.8 | 336.55 | 308.35 | 319.4 | 409.38 Thousand |
12 Feb, 2024 | 340.75 | 349.55 | 322.7 | 326.15 | 423.94 Thousand |
09 Feb, 2024 | 348.5 | 352.0 | 321.7 | 337.45 | 415.72 Thousand |
08 Feb, 2024 | 349.95 | 350.0 | 330.95 | 333.85 | 226.22 Thousand |
07 Feb, 2024 | 327.1 | 348.0 | 327.1 | 344.6 | 304.5 Thousand |
06 Feb, 2024 | 324.55 | 334.0 | 324.55 | 325.65 | 195.46 Thousand |
05 Feb, 2024 | 318.1 | 327.5 | 316.05 | 324.95 | 300.19 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS