ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 294.6 302.05 290.75 294.35 145.82 Thousand
16 Jan, 2024 297.95 310.2 291.5 297.2 61.57 Thousand
15 Jan, 2024 307.3 307.3 299.0 299.35 30.92 Thousand
12 Jan, 2024 309.15 310.0 302.0 303.0 68.69 Thousand
11 Jan, 2024 315.85 316.6 306.15 307.25 127.8 Thousand
10 Jan, 2024 299.65 316.6 298.05 312.6 283.06 Thousand
09 Jan, 2024 297.0 300.0 294.0 294.85 69.2 Thousand
08 Jan, 2024 286.7 297.5 286.7 294.05 100.37 Thousand
05 Jan, 2024 292.85 293.75 282.05 286.35 32.7 Thousand
04 Jan, 2024 286.15 297.0 286.15 287.95 71.87 Thousand