ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 291.2 297.0 286.0 289.0 90.7 Thousand
15 Dec, 2023 296.7 299.2 291.0 295.15 123.13 Thousand
14 Dec, 2023 291.75 294.5 291.1 292.35 62.22 Thousand
13 Dec, 2023 287.3 293.7 286.65 289.55 41.29 Thousand
12 Dec, 2023 284.5 289.0 284.5 286.4 123.14 Thousand
11 Dec, 2023 283.65 287.05 281.95 285.0 79.28 Thousand
08 Dec, 2023 281.25 284.8 278.6 282.0 32.21 Thousand
07 Dec, 2023 278.85 284.45 274.45 282.0 98.87 Thousand
06 Dec, 2023 282.85 282.9 278.0 278.8 75.35 Thousand
05 Dec, 2023 284.8 285.0 277.5 280.1 69.64 Thousand