ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 269.95 273.75 262.95 269.9 300.69 Thousand
16 Nov, 2023 252.65 269.7 251.0 268.1 181.56 Thousand
15 Nov, 2023 255.75 259.75 249.35 250.7 350.84 Thousand
13 Nov, 2023 237.4 254.5 231.4 252.15 253.36 Thousand
12 Nov, 2023 231.75 237.35 231.75 235.7 33.36 Thousand
10 Nov, 2023 220.05 232.6 219.2 229.15 243.34 Thousand
09 Nov, 2023 228.95 231.75 216.7 220.6 147.63 Thousand
08 Nov, 2023 219.7 226.0 215.8 224.65 88.12 Thousand
07 Nov, 2023 212.15 218.5 212.15 216.55 94.49 Thousand
06 Nov, 2023 204.6 213.65 204.6 212.05 78.9 Thousand