ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 286.7 297.5 286.7 294.05 100.37 Thousand
05 Jan, 2024 292.85 293.75 282.05 286.35 32.7 Thousand
04 Jan, 2024 286.15 297.0 286.15 287.95 71.87 Thousand
03 Jan, 2024 284.35 289.95 283.8 288.95 52.71 Thousand
02 Jan, 2024 291.95 291.95 278.9 282.9 68.47 Thousand
01 Jan, 2024 287.5 292.2 281.5 289.0 56.86 Thousand
29 Dec, 2023 289.6 293.35 283.85 284.05 91.44 Thousand
28 Dec, 2023 285.2 293.3 282.3 293.3 43.17 Thousand
27 Dec, 2023 282.8 302.2 282.45 285.15 241.51 Thousand
26 Dec, 2023 281.05 283.15 278.8 280.5 19.29 Thousand