ITD Cementation India Limited (ITDCEM.BO)
INR 481.25
(-0.71%)
INR 481.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 297.0 | 300.0 | 294.0 | 294.85 | 69.2 Thousand |
| 08 Jan, 2024 | 286.7 | 297.5 | 286.7 | 294.05 | 100.37 Thousand |
| 05 Jan, 2024 | 292.85 | 293.75 | 282.05 | 286.35 | 32.7 Thousand |
| 04 Jan, 2024 | 286.15 | 297.0 | 286.15 | 287.95 | 71.87 Thousand |
| 03 Jan, 2024 | 284.35 | 289.95 | 283.8 | 288.95 | 52.71 Thousand |
| 02 Jan, 2024 | 291.95 | 291.95 | 278.9 | 282.9 | 68.47 Thousand |
| 01 Jan, 2024 | 287.5 | 292.2 | 281.5 | 289.0 | 56.86 Thousand |
| 29 Dec, 2023 | 289.6 | 293.35 | 283.85 | 284.05 | 91.44 Thousand |
| 28 Dec, 2023 | 285.2 | 293.3 | 282.3 | 293.3 | 43.17 Thousand |
| 27 Dec, 2023 | 282.8 | 302.2 | 282.45 | 285.15 | 241.51 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS