ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 282.8 302.2 282.45 285.15 241.51 Thousand
26 Dec, 2023 281.05 283.15 278.8 280.5 19.29 Thousand
22 Dec, 2023 285.3 285.65 277.05 280.9 79.69 Thousand
21 Dec, 2023 265.0 288.8 262.4 282.0 167.35 Thousand
20 Dec, 2023 296.0 298.75 262.75 267.85 170.17 Thousand
19 Dec, 2023 288.95 299.9 288.95 293.85 100.78 Thousand
18 Dec, 2023 291.2 297.0 286.0 289.0 90.7 Thousand
15 Dec, 2023 296.7 299.2 291.0 295.15 123.13 Thousand
14 Dec, 2023 291.75 294.5 291.1 292.35 62.22 Thousand
13 Dec, 2023 287.3 293.7 286.65 289.55 41.29 Thousand