ITD Cementation India Limited (ITDCEM.BO)
INR 481.25
(-0.71%)
INR 481.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 394.45 | 402.85 | 391.35 | 397.3 | 49.07 Thousand |
| 23 May, 2024 | 400.0 | 407.6 | 392.7 | 394.45 | 59.27 Thousand |
| 22 May, 2024 | 395.05 | 400.9 | 388.0 | 399.3 | 31.11 Thousand |
| 21 May, 2024 | 390.0 | 400.0 | 384.05 | 394.0 | 55.72 Thousand |
| 18 May, 2024 | 388.65 | 394.35 | 387.55 | 390.65 | 8237.00 |
| 17 May, 2024 | 391.05 | 402.35 | 389.3 | 391.35 | 32.24 Thousand |
| 16 May, 2024 | 380.95 | 395.0 | 379.55 | 393.45 | 39.02 Thousand |
| 15 May, 2024 | 385.05 | 386.35 | 376.0 | 377.75 | 17.11 Thousand |
| 14 May, 2024 | 368.55 | 386.0 | 368.55 | 384.0 | 53.1 Thousand |
| 13 May, 2024 | 365.85 | 372.65 | 352.0 | 364.95 | 81.7 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS