ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 299.65 316.6 298.05 312.6 283.06 Thousand
09 Jan, 2024 297.0 300.0 294.0 294.85 69.2 Thousand
08 Jan, 2024 286.7 297.5 286.7 294.05 100.37 Thousand
05 Jan, 2024 292.85 293.75 282.05 286.35 32.7 Thousand
04 Jan, 2024 286.15 297.0 286.15 287.95 71.87 Thousand
03 Jan, 2024 284.35 289.95 283.8 288.95 52.71 Thousand
02 Jan, 2024 291.95 291.95 278.9 282.9 68.47 Thousand
01 Jan, 2024 287.5 292.2 281.5 289.0 56.86 Thousand
29 Dec, 2023 289.6 293.35 283.85 284.05 91.44 Thousand
28 Dec, 2023 285.2 293.3 282.3 293.3 43.17 Thousand