ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 349.95 350.0 330.95 333.85 226.22 Thousand
07 Feb, 2024 327.1 348.0 327.1 344.6 304.5 Thousand
06 Feb, 2024 324.55 334.0 324.55 325.65 195.46 Thousand
05 Feb, 2024 318.1 327.5 316.05 324.95 300.19 Thousand
02 Feb, 2024 318.6 335.95 311.8 316.45 405.6 Thousand
01 Feb, 2024 326.65 326.65 313.3 316.25 170.02 Thousand
31 Jan, 2024 316.0 326.0 312.3 321.7 165.39 Thousand
30 Jan, 2024 326.7 326.7 310.8 314.55 150.94 Thousand
29 Jan, 2024 313.35 326.0 313.35 323.5 230.13 Thousand
25 Jan, 2024 321.45 322.55 311.0 312.9 156.07 Thousand