ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 455.05 499.0 455.05 495.8 409.75 Thousand
08 Jul, 2024 484.35 484.4 445.6 454.6 202.27 Thousand
05 Jul, 2024 491.2 505.4 478.05 482.2 352.89 Thousand
04 Jul, 2024 561.95 561.95 475.35 487.3 535.36 Thousand
03 Jul, 2024 580.4 587.75 566.35 573.8 102.36 Thousand
02 Jul, 2024 568.35 589.65 561.5 580.95 233.2 Thousand
01 Jul, 2024 526.15 570.65 526.15 563.9 143.06 Thousand
28 Jun, 2024 524.7 530.0 508.75 525.45 96.84 Thousand
27 Jun, 2024 528.0 537.0 514.25 519.75 265.83 Thousand
26 Jun, 2024 496.15 530.0 496.15 518.05 234.97 Thousand