ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 353.55 357.75 333.05 340.65 141.79 Thousand
05 Mar, 2024 354.05 356.0 341.1 356.0 106.24 Thousand
04 Mar, 2024 333.55 352.7 333.55 351.3 160.54 Thousand
02 Mar, 2024 339.05 339.05 330.0 330.0 10.19 Thousand
01 Mar, 2024 331.1 342.95 322.6 329.1 176.54 Thousand
29 Feb, 2024 338.3 338.75 327.0 329.7 132.35 Thousand
28 Feb, 2024 346.85 351.0 330.0 337.7 234.12 Thousand
27 Feb, 2024 345.3 352.0 340.05 340.2 140.59 Thousand
26 Feb, 2024 353.15 364.2 338.65 344.7 126.06 Thousand
23 Feb, 2024 349.55 358.15 333.65 348.8 153.53 Thousand