ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 303.45 308.5 300.35 304.55 58.04 Thousand
20 Mar, 2024 298.85 307.35 290.05 302.8 88.48 Thousand
19 Mar, 2024 309.2 310.55 295.2 297.1 49.77 Thousand
18 Mar, 2024 311.3 320.55 303.0 307.8 65.02 Thousand
15 Mar, 2024 301.95 311.0 292.85 305.7 59.61 Thousand
14 Mar, 2024 270.15 308.25 270.15 289.9 330.09 Thousand
13 Mar, 2024 305.5 311.15 256.4 269.95 133.36 Thousand
12 Mar, 2024 323.05 323.05 297.5 308.65 273.06 Thousand
11 Mar, 2024 348.9 349.1 319.85 321.95 121.28 Thousand
07 Mar, 2024 335.65 347.9 335.65 342.7 156.79 Thousand