ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 335.35 335.35 324.8 326.0 49.41 Thousand
05 Apr, 2024 332.7 337.1 323.8 334.2 42.31 Thousand
04 Apr, 2024 342.0 343.8 328.7 333.75 65.43 Thousand
03 Apr, 2024 341.4 347.2 337.75 341.5 17.57 Thousand
02 Apr, 2024 334.0 343.0 333.0 341.5 42.91 Thousand
01 Apr, 2024 336.0 341.6 325.95 331.15 78.23 Thousand
28 Mar, 2024 339.5 339.5 326.3 334.2 93.48 Thousand
27 Mar, 2024 317.35 332.0 315.2 330.4 113.29 Thousand
26 Mar, 2024 325.2 325.2 311.45 312.85 50.25 Thousand
22 Mar, 2024 306.0 320.9 303.55 318.8 121.35 Thousand