INR 518.05
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 335.35 | 335.35 | 324.8 | 326.0 | 49.41 Thousand |
05 Apr, 2024 | 332.7 | 337.1 | 323.8 | 334.2 | 42.31 Thousand |
04 Apr, 2024 | 342.0 | 343.8 | 328.7 | 333.75 | 65.43 Thousand |
03 Apr, 2024 | 341.4 | 347.2 | 337.75 | 341.5 | 17.57 Thousand |
02 Apr, 2024 | 334.0 | 343.0 | 333.0 | 341.5 | 42.91 Thousand |
01 Apr, 2024 | 336.0 | 341.6 | 325.95 | 331.15 | 78.23 Thousand |
28 Mar, 2024 | 339.5 | 339.5 | 326.3 | 334.2 | 93.48 Thousand |
27 Mar, 2024 | 317.35 | 332.0 | 315.2 | 330.4 | 113.29 Thousand |
26 Mar, 2024 | 325.2 | 325.2 | 311.45 | 312.85 | 50.25 Thousand |
22 Mar, 2024 | 306.0 | 320.9 | 303.55 | 318.8 | 121.35 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS