ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 376.25 380.8 356.85 363.65 96.34 Thousand
08 May, 2024 383.75 385.7 376.9 379.35 21.18 Thousand
07 May, 2024 389.75 389.75 373.3 379.4 69.82 Thousand
06 May, 2024 375.0 388.0 364.55 385.45 55.97 Thousand
03 May, 2024 374.0 382.2 370.0 373.55 54.51 Thousand
02 May, 2024 378.55 380.0 372.7 376.35 33.46 Thousand
30 Apr, 2024 383.5 385.75 376.05 378.75 47.79 Thousand
29 Apr, 2024 376.35 395.7 375.65 382.7 97.6 Thousand
26 Apr, 2024 378.35 379.95 369.4 372.45 57.01 Thousand
25 Apr, 2024 377.5 387.0 373.85 376.8 93.4 Thousand