ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 410.0 435.0 409.95 424.25 119.39 Thousand
05 Jun, 2024 383.55 407.4 363.0 403.8 126.1 Thousand
04 Jun, 2024 429.95 429.95 355.05 382.85 535.92 Thousand
03 Jun, 2024 421.1 436.7 410.45 421.7 300.63 Thousand
31 May, 2024 394.75 408.9 394.75 401.8 125.08 Thousand
30 May, 2024 397.95 407.0 391.8 393.7 172.35 Thousand
29 May, 2024 411.0 418.2 389.25 392.6 141.93 Thousand
28 May, 2024 403.8 407.0 386.05 403.25 105.04 Thousand
27 May, 2024 399.85 407.65 385.4 400.9 55.27 Thousand
24 May, 2024 394.45 402.85 391.35 397.3 49.07 Thousand