ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 491.2 505.4 478.05 482.2 352.89 Thousand
04 Jul, 2024 561.95 561.95 475.35 487.3 535.36 Thousand
03 Jul, 2024 580.4 587.75 566.35 573.8 102.36 Thousand
02 Jul, 2024 568.35 589.65 561.5 580.95 233.2 Thousand
01 Jul, 2024 526.15 570.65 526.15 563.9 143.06 Thousand
28 Jun, 2024 524.7 530.0 508.75 525.45 96.84 Thousand
27 Jun, 2024 528.0 537.0 514.25 519.75 265.83 Thousand
26 Jun, 2024 496.15 530.0 496.15 518.05 234.97 Thousand
25 Jun, 2024 498.75 503.3 486.3 496.65 79.54 Thousand
24 Jun, 2024 474.75 500.0 470.7 497.2 86.22 Thousand