ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 511.9 511.9 491.35 499.55 45.3 Thousand
19 Jul, 2024 515.0 518.0 492.5 512.85 169.39 Thousand
18 Jul, 2024 516.0 518.9 501.0 516.7 66.78 Thousand
16 Jul, 2024 501.0 516.0 497.6 513.2 327.59 Thousand
15 Jul, 2024 470.4 501.65 470.4 499.35 99.74 Thousand
12 Jul, 2024 494.9 499.0 463.7 467.8 163.14 Thousand
11 Jul, 2024 489.3 498.9 483.5 494.15 154.96 Thousand
10 Jul, 2024 500.0 502.45 475.9 484.25 182.01 Thousand
09 Jul, 2024 455.05 499.0 455.05 495.8 409.75 Thousand
08 Jul, 2024 484.35 484.4 445.6 454.6 202.27 Thousand