ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 516.95 516.95 480.75 486.05 67.42 Thousand
02 Aug, 2024 507.7 524.55 501.6 520.25 134.97 Thousand
01 Aug, 2024 514.8 533.5 508.3 511.2 185.96 Thousand
31 Jul, 2024 529.6 529.6 511.15 512.75 75.37 Thousand
30 Jul, 2024 530.05 539.6 521.0 524.6 207.01 Thousand
29 Jul, 2024 505.45 524.0 501.65 510.6 45.27 Thousand
26 Jul, 2024 509.8 509.8 499.85 503.95 43.25 Thousand
25 Jul, 2024 502.95 509.95 499.4 501.85 58.78 Thousand
24 Jul, 2024 502.4 514.75 498.0 510.65 33.88 Thousand
23 Jul, 2024 503.95 512.15 479.4 502.4 133.13 Thousand