ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 561.05 575.0 560.5 562.9 139.59 Thousand
27 Aug, 2024 553.0 561.0 550.05 557.0 139.59 Thousand
26 Aug, 2024 548.2 562.65 548.2 552.95 84.81 Thousand
25 Aug, 2024 548.2 562.65 548.2 552.95 84.81 Thousand
23 Aug, 2024 553.0 557.0 542.0 548.15 49.51 Thousand
22 Aug, 2024 547.0 559.0 541.25 550.0 91.02 Thousand
21 Aug, 2024 554.6 554.6 542.05 546.95 91.02 Thousand
20 Aug, 2024 573.5 578.35 546.05 548.55 77.18 Thousand
19 Aug, 2024 549.65 574.4 546.1 567.7 94.11 Thousand
18 Aug, 2024 549.65 574.4 546.1 567.7 94.11 Thousand