ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 509.05 512.2 477.55 484.5 220.04 Thousand
08 Sep, 2024 509.05 512.2 477.55 484.5 220.04 Thousand
06 Sep, 2024 540.0 540.0 507.95 510.9 38.15 Thousand
05 Sep, 2024 544.05 551.1 528.85 530.0 47.81 Thousand
04 Sep, 2024 538.9 553.5 538.9 549.45 47.81 Thousand
03 Sep, 2024 547.15 555.95 547.0 549.1 52.21 Thousand
02 Sep, 2024 560.4 562.3 545.55 547.15 52.21 Thousand
01 Sep, 2024 560.4 562.3 545.55 547.15 36.04 Thousand
30 Aug, 2024 553.05 557.4 549.7 554.3 39.72 Thousand
29 Aug, 2024 563.1 565.7 546.7 550.55 107.67 Thousand