ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 593.95 614.3 561.9 565.15 385.72 Thousand
20 Sep, 2024 523.0 565.6 515.35 561.0 848.07 Thousand
19 Sep, 2024 487.25 489.9 468.45 471.35 79.13 Thousand
18 Sep, 2024 488.8 496.45 483.15 486.95 32.78 Thousand
17 Sep, 2024 491.25 493.6 481.25 489.15 67.91 Thousand
16 Sep, 2024 482.9 494.75 478.15 490.7 37.4 Thousand
13 Sep, 2024 477.45 482.85 468.6 480.8 29.47 Thousand
12 Sep, 2024 477.7 482.95 466.95 474.2 44.95 Thousand
11 Sep, 2024 487.85 488.55 472.5 474.25 101.17 Thousand
10 Sep, 2024 490.0 499.1 476.35 484.55 101.17 Thousand