ITD Cementation India Limited (ITDCEM.BO)
INR 518.05
(-0.01%)
INR 518.05
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 564.4 | 568.56 | 540.62 | 542.68 | 88.81 Thousand |
| 15 Aug, 2024 | 563.75 | 567.9 | 540.0 | 542.05 | 88.81 Thousand |
| 14 Aug, 2024 | 535.62 | 565.25 | 530.21 | 555.99 | 186.35 Thousand |
| 13 Aug, 2024 | 558.69 | 568.96 | 533.47 | 535.77 | 186.35 Thousand |
| 12 Aug, 2024 | 558.84 | 569.21 | 552.04 | 557.79 | 140.97 Thousand |
| 11 Aug, 2024 | 558.2 | 568.55 | 551.4 | 557.15 | 140.97 Thousand |
| 09 Aug, 2024 | 564.75 | 582.6 | 547.0 | 559.4 | 468.68 Thousand |
| 08 Aug, 2024 | 502.0 | 559.0 | 497.8 | 535.1 | 1.23 Million |
| 07 Aug, 2024 | 485.0 | 492.5 | 464.95 | 483.3 | 169.78 Thousand |
| 06 Aug, 2024 | 490.0 | 499.1 | 465.6 | 473.4 | 114.14 Thousand |
MLR
PATI4
4776
5201
IIG
EXLS