ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 400.0 407.6 392.7 394.45 59.27 Thousand
22 May, 2024 395.05 400.9 388.0 399.3 31.11 Thousand
21 May, 2024 390.0 400.0 384.05 394.0 55.72 Thousand
18 May, 2024 388.65 394.35 387.55 390.65 8237.00
17 May, 2024 391.05 402.35 389.3 391.35 32.24 Thousand
16 May, 2024 380.95 395.0 379.55 393.45 39.02 Thousand
15 May, 2024 385.05 386.35 376.0 377.75 17.11 Thousand
14 May, 2024 368.55 386.0 368.55 384.0 53.1 Thousand
13 May, 2024 365.85 372.65 352.0 364.95 81.7 Thousand
10 May, 2024 363.05 371.6 352.75 369.7 75.95 Thousand