ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 474.75 500.0 470.7 497.2 86.22 Thousand
21 Jun, 2024 482.6 491.1 469.4 472.85 61.74 Thousand
20 Jun, 2024 478.2 480.2 468.5 478.3 37.25 Thousand
19 Jun, 2024 495.55 496.65 465.9 471.75 155.43 Thousand
18 Jun, 2024 474.55 497.0 473.5 494.35 82.46 Thousand
14 Jun, 2024 469.65 478.2 463.3 469.35 90.58 Thousand
13 Jun, 2024 451.4 469.55 451.4 466.1 69.94 Thousand
12 Jun, 2024 443.1 463.6 443.1 449.1 133.58 Thousand
11 Jun, 2024 431.55 446.4 431.55 443.05 47.59 Thousand
10 Jun, 2024 440.8 446.7 423.8 428.0 98.02 Thousand