ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 301.0 321.0 300.55 319.75 210.44 Thousand
23 Jan, 2024 321.6 323.7 294.65 304.6 258.02 Thousand
20 Jan, 2024 318.9 328.0 312.75 321.4 40.61 Thousand
19 Jan, 2024 318.4 323.3 314.0 315.25 107.18 Thousand
18 Jan, 2024 295.15 325.8 293.2 315.45 338.41 Thousand
17 Jan, 2024 294.6 302.05 290.75 294.35 145.82 Thousand
16 Jan, 2024 297.95 310.2 291.5 297.2 61.57 Thousand
15 Jan, 2024 307.3 307.3 299.0 299.35 30.92 Thousand
12 Jan, 2024 309.15 310.0 302.0 303.0 68.69 Thousand
11 Jan, 2024 315.85 316.6 306.15 307.25 127.8 Thousand