India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.48 | 3.65 | 3.48 | 3.64 | 158.72 Thousand |
| 09 May, 2024 | 3.65 | 3.81 | 3.5 | 3.53 | 155.32 Thousand |
| 08 May, 2024 | 3.52 | 3.63 | 3.45 | 3.63 | 150.94 Thousand |
| 07 May, 2024 | 3.62 | 3.65 | 3.43 | 3.46 | 198.92 Thousand |
| 06 May, 2024 | 3.8 | 3.83 | 3.55 | 3.61 | 268.22 Thousand |
| 03 May, 2024 | 3.82 | 3.84 | 3.59 | 3.68 | 203.2 Thousand |
| 02 May, 2024 | 3.66 | 3.77 | 3.62 | 3.69 | 324.77 Thousand |
| 30 Apr, 2024 | 3.8 | 3.85 | 3.61 | 3.66 | 220.86 Thousand |
| 29 Apr, 2024 | 3.77 | 3.82 | 3.68 | 3.73 | 306.85 Thousand |
| 26 Apr, 2024 | 3.74 | 3.84 | 3.61 | 3.66 | 214.46 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN