India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 157.15 Thousand |
| 02 Jan, 2025 | 5.29 | 5.3 | 5.29 | 5.3 | 48.59 Thousand |
| 01 Jan, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 86.44 Thousand |
| 31 Dec, 2024 | 5.17 | 5.17 | 5.09 | 5.1 | 141.44 Thousand |
| 30 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 99.23 Thousand |
| 27 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 118.61 Thousand |
| 26 Dec, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 127.35 Thousand |
| 24 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 34.77 Thousand |
| 23 Dec, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 22.84 Thousand |
| 20 Dec, 2024 | 5.74 | 5.74 | 5.67 | 5.67 | 147.15 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN