India Steel Works Limited (ISWL.BO)
INR 5.38
(-1.28%)
INR 5.38
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.27 | 6.27 | 5.74 | 5.95 | 956.69 Thousand |
| 23 May, 2025 | 5.87 | 5.87 | 5.7 | 5.79 | 20.52 Thousand |
| 22 May, 2025 | 5.49 | 5.85 | 5.49 | 5.67 | 111.04 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.45 | 5.53 | 47.13 Thousand |
| 20 May, 2025 | 5.58 | 5.85 | 5.5 | 5.75 | 29.88 Thousand |
| 19 May, 2025 | 5.47 | 5.7 | 5.36 | 5.68 | 40.89 Thousand |
| 16 May, 2025 | 5.65 | 5.7 | 5.45 | 5.47 | 259.75 Thousand |
| 15 May, 2025 | 5.6 | 5.8 | 5.43 | 5.52 | 81.5 Thousand |
| 14 May, 2025 | 5.74 | 5.78 | 5.44 | 5.6 | 98.6 Thousand |
| 13 May, 2025 | 5.53 | 5.8 | 5.5 | 5.71 | 212.57 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN