India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.18 | 6.19 | 5.8 | 5.98 | 586.49 Thousand |
| 04 Dec, 2024 | 5.73 | 5.91 | 5.55 | 5.91 | 450.79 Thousand |
| 03 Dec, 2024 | 5.4 | 5.63 | 5.25 | 5.63 | 367.9 Thousand |
| 02 Dec, 2024 | 5.4 | 5.4 | 5.12 | 5.37 | 241.16 Thousand |
| 29 Nov, 2024 | 5.52 | 5.52 | 5.12 | 5.38 | 174.35 Thousand |
| 28 Nov, 2024 | 5.17 | 5.55 | 5.17 | 5.38 | 219.58 Thousand |
| 27 Nov, 2024 | 5.81 | 5.81 | 5.27 | 5.44 | 282.42 Thousand |
| 26 Nov, 2024 | 5.44 | 5.59 | 5.33 | 5.54 | 172.83 Thousand |
| 25 Nov, 2024 | 5.48 | 5.48 | 5.3 | 5.33 | 234.92 Thousand |
| 22 Nov, 2024 | 5.54 | 5.54 | 5.2 | 5.22 | 283.15 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN