India Steel Works Limited (ISWL.BO)
INR 5.38
(-1.28%)
INR 5.38
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.69 | 5.84 | 5.6 | 5.82 | 102.85 Thousand |
| 02 Jun, 2025 | 5.7 | 6.0 | 5.7 | 5.75 | 92.72 Thousand |
| 30 May, 2025 | 6.27 | 6.27 | 5.74 | 5.95 | 956.69 Thousand |
| 29 May, 2025 | 5.85 | 6.18 | 5.73 | 6.04 | 394.49 Thousand |
| 28 May, 2025 | 5.99 | 6.13 | 5.85 | 5.89 | 235.06 Thousand |
| 27 May, 2025 | 6.35 | 6.35 | 5.8 | 5.94 | 358.47 Thousand |
| 26 May, 2025 | 6.24 | 6.42 | 5.82 | 6.09 | 1.6 Million |
| 23 May, 2025 | 5.87 | 6.16 | 5.65 | 6.12 | 603.02 Thousand |
| 22 May, 2025 | 5.49 | 6.05 | 5.49 | 5.87 | 647.85 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.45 | 5.77 | 307.1 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN