India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.5 | 3.54 | 3.46 | 3.54 | 140.69 Thousand |
| 06 Jun, 2024 | 3.32 | 3.38 | 3.28 | 3.38 | 197.03 Thousand |
| 05 Jun, 2024 | 3.39 | 3.45 | 3.2 | 3.22 | 231.24 Thousand |
| 04 Jun, 2024 | 3.53 | 3.57 | 3.28 | 3.32 | 406.37 Thousand |
| 03 Jun, 2024 | 3.4 | 3.54 | 3.33 | 3.45 | 359.3 Thousand |
| 31 May, 2024 | 3.58 | 3.6 | 3.35 | 3.4 | 453.63 Thousand |
| 30 May, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 220.57 Thousand |
| 29 May, 2024 | 3.59 | 3.65 | 3.5 | 3.59 | 282.23 Thousand |
| 28 May, 2024 | 3.55 | 3.59 | 3.51 | 3.53 | 192.15 Thousand |
| 27 May, 2024 | 3.55 | 3.62 | 3.45 | 3.53 | 264.79 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN