India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.65 | 3.68 | 3.57 | 3.62 | 525.28 Thousand |
| 21 Jun, 2024 | 3.58 | 3.6 | 3.48 | 3.55 | 276.96 Thousand |
| 20 Jun, 2024 | 3.51 | 3.64 | 3.48 | 3.51 | 212.25 Thousand |
| 19 Jun, 2024 | 3.51 | 3.63 | 3.46 | 3.56 | 276.11 Thousand |
| 18 Jun, 2024 | 3.75 | 3.78 | 3.55 | 3.59 | 310.18 Thousand |
| 14 Jun, 2024 | 3.76 | 3.77 | 3.61 | 3.65 | 326.54 Thousand |
| 13 Jun, 2024 | 3.71 | 3.76 | 3.59 | 3.67 | 430.57 Thousand |
| 12 Jun, 2024 | 3.73 | 3.73 | 3.59 | 3.64 | 396.31 Thousand |
| 11 Jun, 2024 | 3.77 | 3.8 | 3.58 | 3.67 | 347.62 Thousand |
| 10 Jun, 2024 | 3.71 | 3.71 | 3.63 | 3.71 | 301.93 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN