India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.62 | 3.62 | 3.41 | 3.48 | 300.11 Thousand |
| 23 May, 2024 | 3.72 | 3.72 | 3.57 | 3.58 | 232.85 Thousand |
| 22 May, 2024 | 3.79 | 3.8 | 3.57 | 3.63 | 226.54 Thousand |
| 21 May, 2024 | 3.8 | 3.8 | 3.65 | 3.67 | 347.98 Thousand |
| 18 May, 2024 | 3.75 | 3.75 | 3.56 | 3.66 | 102.05 Thousand |
| 17 May, 2024 | 3.6 | 3.64 | 3.53 | 3.62 | 217.02 Thousand |
| 16 May, 2024 | 3.63 | 3.65 | 3.48 | 3.54 | 169.59 Thousand |
| 15 May, 2024 | 3.6 | 3.72 | 3.48 | 3.56 | 223.26 Thousand |
| 14 May, 2024 | 3.6 | 3.65 | 3.52 | 3.59 | 139.27 Thousand |
| 13 May, 2024 | 3.8 | 3.8 | 3.5 | 3.53 | 240.38 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN