India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.75 | 3.86 | 3.63 | 3.66 | 269.72 Thousand |
| 24 Apr, 2024 | 3.66 | 3.81 | 3.63 | 3.79 | 327.56 Thousand |
| 23 Apr, 2024 | 3.62 | 3.67 | 3.53 | 3.63 | 198.7 Thousand |
| 22 Apr, 2024 | 3.63 | 3.67 | 3.43 | 3.55 | 219.15 Thousand |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.5 | 3.53 | 200.84 Thousand |
| 18 Apr, 2024 | 3.51 | 3.68 | 3.51 | 3.67 | 382.08 Thousand |
| 16 Apr, 2024 | 3.45 | 3.64 | 3.45 | 3.51 | 290.28 Thousand |
| 15 Apr, 2024 | 3.8 | 3.94 | 3.61 | 3.62 | 670.31 Thousand |
| 12 Apr, 2024 | 3.6 | 3.85 | 3.57 | 3.79 | 578.03 Thousand |
| 10 Apr, 2024 | 3.79 | 3.82 | 3.51 | 3.67 | 369.74 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN