India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.82 | 3.82 | 3.62 | 3.64 | 471.74 Thousand |
| 08 Apr, 2024 | 4.08 | 4.08 | 3.73 | 3.8 | 557.11 Thousand |
| 05 Apr, 2024 | 4.06 | 4.06 | 3.68 | 3.92 | 965.24 Thousand |
| 04 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 157.84 Thousand |
| 03 Apr, 2024 | 3.68 | 3.69 | 3.62 | 3.69 | 185.68 Thousand |
| 02 Apr, 2024 | 3.52 | 3.52 | 3.46 | 3.52 | 243.28 Thousand |
| 01 Apr, 2024 | 3.26 | 3.36 | 3.07 | 3.36 | 489.7 Thousand |
| 28 Mar, 2024 | 3.25 | 3.29 | 2.99 | 3.2 | 300.99 Thousand |
| 27 Mar, 2024 | 3.3 | 3.3 | 3.14 | 3.14 | 173.88 Thousand |
| 26 Mar, 2024 | 3.64 | 3.64 | 3.3 | 3.3 | 528.7 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN