India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 160.44 Thousand |
| 06 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 118.04 Thousand |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 123.12 Thousand |
| 04 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 120.61 Thousand |
| 02 Mar, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3030.00 |
| 01 Mar, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 110.28 Thousand |
| 29 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 70.94 Thousand |
| 28 Feb, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 56.84 Thousand |
| 27 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 47.42 Thousand |
| 26 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 69.33 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN