India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.88 | 3.88 | 3.87 | 3.88 | 677.99 Thousand |
| 08 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 837.53 Thousand |
| 07 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 207.39 Thousand |
| 06 Feb, 2024 | 3.05 | 3.37 | 3.05 | 3.37 | 1.14 Million |
| 05 Feb, 2024 | 3.21 | 3.27 | 3.21 | 3.21 | 478.15 Thousand |
| 02 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 438.12 Thousand |
| 01 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 395.46 Thousand |
| 31 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 413.12 Thousand |
| 30 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 295.56 Thousand |
| 29 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 181.7 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN