India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 153.26 Thousand |
| 09 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 203.74 Thousand |
| 08 Jan, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 302.35 Thousand |
| 05 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 362.82 Thousand |
| 04 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 403.74 Thousand |
| 03 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 302.51 Thousand |
| 02 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 614.68 Thousand |
| 01 Jan, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 2.36 Million |
| 29 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 1.27 Million |
| 28 Dec, 2023 | 5.0 | 5.04 | 4.74 | 5.04 | 4.46 Million |
14D
KOS
AMALGAM
1525
VIK
CLDN