India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.88 | 3.96 | 3.61 | 3.8 | 432.34 Thousand |
| 22 Jul, 2024 | 3.83 | 3.9 | 3.72 | 3.8 | 334.32 Thousand |
| 19 Jul, 2024 | 3.77 | 3.85 | 3.63 | 3.74 | 406.32 Thousand |
| 18 Jul, 2024 | 3.99 | 4.05 | 3.73 | 3.8 | 470.28 Thousand |
| 16 Jul, 2024 | 3.94 | 4.05 | 3.87 | 3.92 | 359.85 Thousand |
| 15 Jul, 2024 | 3.91 | 4.04 | 3.87 | 3.94 | 409.62 Thousand |
| 12 Jul, 2024 | 4.04 | 4.1 | 3.86 | 3.99 | 376.45 Thousand |
| 11 Jul, 2024 | 4.1 | 4.18 | 3.96 | 4.04 | 317.89 Thousand |
| 10 Jul, 2024 | 4.29 | 4.35 | 3.97 | 4.07 | 501.12 Thousand |
| 09 Jul, 2024 | 4.34 | 4.35 | 4.05 | 4.17 | 679.16 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN