India Steel Works Limited (ISWL.BO)
INR 5.74
(-1.88%)
INR 5.74
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.07 | 4.17 | 4.07 | 4.17 | 519.4 Thousand |
| 05 Jul, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 790.7 Thousand |
| 04 Jul, 2024 | 4.38 | 4.38 | 4.18 | 4.18 | 534.27 Thousand |
| 03 Jul, 2024 | 4.81 | 4.84 | 4.4 | 4.4 | 2.44 Million |
| 02 Jul, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 565.73 Thousand |
| 01 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 331.66 Thousand |
| 28 Jun, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 323.56 Thousand |
| 27 Jun, 2024 | 3.95 | 4.0 | 3.91 | 4.0 | 593.32 Thousand |
| 26 Jun, 2024 | 3.79 | 3.84 | 3.71 | 3.81 | 758.98 Thousand |
| 25 Jun, 2024 | 3.57 | 3.74 | 3.5 | 3.68 | 455.68 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN