iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.65 | 3.65 | 3.41 | 3.41 | 9983.00 |
| 10 Sep, 2024 | 3.75 | 3.75 | 3.57 | 3.57 | 3155.00 |
| 09 Sep, 2024 | 3.41 | 3.75 | 3.41 | 3.75 | 22.69 Thousand |
| 06 Sep, 2024 | 3.84 | 3.94 | 3.58 | 3.58 | 9289.00 |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.64 | 3.76 | 50.08 Thousand |
| 04 Sep, 2024 | 3.63 | 3.63 | 3.29 | 3.62 | 30.75 Thousand |
| 03 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 10.38 Thousand |
| 02 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2564.00 |
| 30 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3341.00 |
| 29 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 658.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL