iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 2987.00 |
| 12 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 249.00 |
| 09 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1010.00 |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2089.00 |
| 07 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1680.00 |
| 06 Aug, 2024 | 3.81 | 3.81 | 3.74 | 3.74 | 487.00 |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 4795.00 |
| 02 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1829.00 |
| 01 Aug, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 1189.00 |
| 31 Jul, 2024 | 4.09 | 4.09 | 4.03 | 4.03 | 1275.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL