iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.58 | 3.58 | 3.47 | 3.47 | 15.75 Thousand |
| 12 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 28.13 Thousand |
| 11 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 21.79 Thousand |
| 10 Jul, 2024 | 3.51 | 3.65 | 3.51 | 3.65 | 42.71 Thousand |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 10.3 Thousand |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 25.37 Thousand |
| 05 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6076.00 |
| 04 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 27.39 Thousand |
| 03 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1272.00 |
| 02 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1790.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL