iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1101.00 |
| 28 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1285.00 |
| 27 Jun, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 10 Thousand |
| 26 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1154.00 |
| 25 Jun, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 561.00 |
| 24 Jun, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1922.00 |
| 21 Jun, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2110.00 |
| 20 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1655.00 |
| 19 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1926.00 |
| 18 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2695.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL