iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1525.00 |
| 13 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 681.00 |
| 12 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1332.00 |
| 11 Jun, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 448.00 |
| 10 Jun, 2024 | 5.44 | 5.44 | 5.24 | 5.24 | 28.51 Thousand |
| 07 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 18.54 Thousand |
| 06 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 19.84 Thousand |
| 05 Jun, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 36.08 Thousand |
| 04 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 20.63 Thousand |
| 03 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 30.68 Thousand |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL