iStreet Network Limited (ISTRNETWK.BO)
INR 4.69
(0.0%)
INR 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1348.00 |
| 02 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 2615.00 |
| 26 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 11.63 Thousand |
| 19 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 15.18 Thousand |
| 13 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 18.03 Thousand |
| 12 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 18.03 Thousand |
| 05 May, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 20.89 Thousand |
| 28 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2440.00 |
| 21 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 23.47 Thousand |
| 16 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2741.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL