iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 5044.00 |
| 19 Dec, 2024 | 4.2 | 4.5 | 4.12 | 4.5 | 9569.00 |
| 18 Dec, 2024 | 4.09 | 4.29 | 4.09 | 4.29 | 21.73 Thousand |
| 17 Dec, 2024 | 4.08 | 4.09 | 4.08 | 4.09 | 4279.00 |
| 16 Dec, 2024 | 3.78 | 4.09 | 3.78 | 4.09 | 4631.00 |
| 13 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 2447.00 |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1292.00 |
| 11 Dec, 2024 | 3.28 | 3.62 | 3.28 | 3.62 | 1071.00 |
| 10 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2047.00 |
| 09 Dec, 2024 | 3.28 | 3.29 | 3.14 | 3.29 | 8519.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL